UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785 Value ($000) $382 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 3,447 Value ($000) $1,445 Avg Close $336.31 Range $272.12 - $442.01

Q4 2023

Shares 80,277 Value ($000) $17,652 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 10,924 Value ($000) $2,467 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 106,171 Value ($000) $23,437 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 66,823 Value ($000) $14,966 Avg Close $246.53 Range $211.58 - $279.14

Q4 2021

Shares 36,211 Value ($000) $7,824 Avg Close $196.31 Range $178.41 - $218.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785	$382	$465.69	$409.07 - $519.99
Q3 2025	3,447	$1,445	$336.31	$272.12 - $442.01
Q4 2023	80,277	$17,652	$230.49	$210.00 - $258.31
Q3 2023	10,924	$2,467	$230.33	$211.25 - $261.54
Q2 2023	106,171	$23,437	$221.50	$204.44 - $233.83
Q1 2023	66,823	$14,966	$246.53	$211.58 - $279.14
Q4 2021	36,211	$7,824	$196.31	$178.41 - $218.38