UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,800 Value ($000) $5,179 Avg Close $342.70 Range $298.60 - $383.51

Q2 2024

Shares 110,000 Value ($000) $35,041 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 217,000 Value ($000) $49,849 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 237,202 Value ($000) $52,158 Avg Close $230.49 Range $210.00 - $258.31

Q4 2022

Shares 785,500 Value ($000) $218,440 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 970,200 Value ($000) $203,140 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 725,600 Value ($000) $170,980 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 718,946 Value ($000) $128,986 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 535,000 Value ($000) $115,603 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 351,000 Value ($000) $64,788 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 236,400 Value ($000) $42,413 Avg Close $190.45 Range $170.06 - $212.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,800	$5,179	$342.70	$298.60 - $383.51
Q2 2024	110,000	$35,041	$264.67	$221.53 - $321.80
Q1 2024	217,000	$49,849	$225.66	$208.62 - $250.89
Q4 2023	237,202	$52,158	$230.49	$210.00 - $258.31
Q4 2022	785,500	$218,440	$252.44	$205.35 - $283.09
Q3 2022	970,200	$203,140	$223.56	$201.65 - $245.48
Q2 2022	725,600	$170,980	$203.30	$173.22 - $243.30
Q1 2022	718,946	$128,986	$190.51	$158.38 - $217.84
Q4 2021	535,000	$115,603	$196.31	$178.41 - $218.38
Q3 2021	351,000	$64,788	$196.97	$177.82 - $216.90
Q2 2021	236,400	$42,413	$190.45	$170.06 - $212.62