UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,325 Value ($000) $5,518 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 11,370 Value ($000) $4,766 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 12,626 Value ($000) $3,628 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 12,651 Value ($000) $3,900 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 12,614 Value ($000) $4,451 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 12,574 Value ($000) $4,506 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 12,583 Value ($000) $4,008 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,325	$5,518	$465.69	$409.07 - $519.99
Q3 2025	11,370	$4,766	$336.31	$272.12 - $442.01
Q2 2025	12,626	$3,628	$298.86	$266.98 - $335.00
Q1 2025	12,651	$3,900	$342.70	$298.60 - $383.51
Q4 2024	12,614	$4,451	$367.56	$342.02 - $417.82
Q3 2024	12,574	$4,506	$337.80	$309.04 - $366.08
Q2 2024	12,583	$4,008	$264.67	$221.53 - $321.80