UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 105 Value ($000) $25 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 105 Value ($000) $19 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 105 Value ($000) $23 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 105 Value ($000) $19 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 105 Value ($000) $19 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 105 Value ($000) $18 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 105 Value ($000) $16 Avg Close $131.23 Range $100.05 - $152.82