UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $1,703 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 2,027 Value ($000) $850 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 5,452 Value ($000) $1,567 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 13,147 Value ($000) $4,053 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 29,904 Value ($000) $10,551 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 11,626 Value ($000) $4,166 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 11,854 Value ($000) $3,776 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 11,008 Value ($000) $2,529 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 11,408 Value ($000) $2,509 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 10,284 Value ($000) $2,323 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 5,158 Value ($000) $1,139 Avg Close $221.50 Range $204.44 - $233.83