UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11 Value ($000) $2 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 11 Value ($000) $2 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 13 Value ($000) $4 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 13 Value ($000) $3 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 13 Value ($000) $3 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 11 Value ($000) $2 Avg Close $190.51 Range $158.38 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11	$2	$221.50	$204.44 - $233.83
Q1 2023	11	$2	$246.53	$211.58 - $279.14
Q4 2022	13	$4	$252.44	$205.35 - $283.09
Q3 2022	13	$3	$223.56	$201.65 - $245.48
Q2 2022	13	$3	$203.30	$173.22 - $243.30
Q1 2022	11	$2	$190.51	$158.38 - $217.84