UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15 Value ($000) $4 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 181 Value ($000) $32 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 287 Value ($000) $62 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 45 Value ($000) $8 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 58 Value ($000) $10 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 15 Value ($000) $3 Avg Close $166.73 Range $150.73 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15	$4	$203.30	$173.22 - $243.30
Q1 2022	181	$32	$190.51	$158.38 - $217.84
Q4 2021	287	$62	$196.31	$178.41 - $218.38
Q3 2021	45	$8	$196.97	$177.82 - $216.90
Q2 2021	58	$10	$190.45	$170.06 - $212.62
Q1 2021	15	$3	$166.73	$150.73 - $181.14