UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $7 Avg Close $465.69 Range $409.07 - $519.99

Q3 2024

Shares 57,694 Value ($000) $0 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 41 Value ($000) $13 Avg Close $264.67 Range $221.53 - $321.80

Q1 2023

Shares 65 Value ($000) $15 Avg Close $246.53 Range $211.58 - $279.14

Q1 2021

Shares 76 Value ($000) $12 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 38 Value ($000) $6 Avg Close $131.23 Range $100.05 - $152.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$7	$465.69	$409.07 - $519.99
Q3 2024	57,694	$0	$337.80	$309.04 - $366.08
Q2 2024	41	$13	$264.67	$221.53 - $321.80
Q1 2023	65	$15	$246.53	$211.58 - $279.14
Q1 2021	76	$12	$166.73	$150.73 - $181.14
Q4 2020	38	$6	$131.23	$100.05 - $152.82