UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,527 Value ($000) $798 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 1,293 Value ($000) $360 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,551 Value ($000) $325 Avg Close $223.56 Range $201.65 - $245.48

Q3 2021

Shares 2,222 Value ($000) $410 Avg Close $196.97 Range $177.82 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,527	$798	$246.53	$211.58 - $279.14
Q4 2022	1,293	$360	$252.44	$205.35 - $283.09
Q3 2022	1,551	$325	$223.56	$201.65 - $245.48
Q3 2021	2,222	$410	$196.97	$177.82 - $216.90