UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,921 Value ($000) $58,919 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 122,187 Value ($000) $51,222 Avg Close $336.31 Range $272.12 - $442.01

Q3 2024

Shares 54,926 Value ($000) $19,683 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 50,100 Value ($000) $15,959 Avg Close $264.67 Range $221.53 - $321.80

Q4 2021

Shares 45,904 Value ($000) $9,919 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 32,851 Value ($000) $6,064 Avg Close $196.97 Range $177.82 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,921	$58,919	$465.69	$409.07 - $519.99
Q3 2025	122,187	$51,222	$336.31	$272.12 - $442.01
Q3 2024	54,926	$19,683	$337.80	$309.04 - $366.08
Q2 2024	50,100	$15,959	$264.67	$221.53 - $321.80
Q4 2021	45,904	$9,919	$196.31	$178.41 - $218.38
Q3 2021	32,851	$6,064	$196.97	$177.82 - $216.90