UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584 Value ($000) $772 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 8,521 Value ($000) $3,572 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 4,851 Value ($000) $1,394 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,016 Value ($000) $313 Avg Close $342.70 Range $298.60 - $383.51

Q2 2024

Shares 4,012 Value ($000) $1,278 Avg Close $264.67 Range $221.53 - $321.80

Q3 2023

Shares 5,311 Value ($000) $1,200 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 2,203 Value ($000) $486 Avg Close $221.50 Range $204.44 - $233.83

Q3 2022

Shares 1,081 Value ($000) $226 Avg Close $223.56 Range $201.65 - $245.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584	$772	$465.69	$409.07 - $519.99
Q3 2025	8,521	$3,572	$336.31	$272.12 - $442.01
Q2 2025	4,851	$1,394	$298.86	$266.98 - $335.00
Q1 2025	1,016	$313	$342.70	$298.60 - $383.51
Q2 2024	4,012	$1,278	$264.67	$221.53 - $321.80
Q3 2023	5,311	$1,200	$230.33	$211.25 - $261.54
Q2 2023	2,203	$486	$221.50	$204.44 - $233.83
Q3 2022	1,081	$226	$223.56	$201.65 - $245.48