UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $2,046 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 798 Value ($000) $335 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 963 Value ($000) $277 Avg Close $298.86 Range $266.98 - $335.00
Q4 2024
Shares 1,046 Value ($000) $369 Avg Close $367.56 Range $342.02 - $417.82
Q1 2024
Shares 9,230 Value ($000) $2,120 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 40,666 Value ($000) $8,942 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,110 Value ($000) $251 Avg Close $230.33 Range $211.25 - $261.54
Q1 2023
Shares 1,517 Value ($000) $340 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,574 Value ($000) $438 Avg Close $252.44 Range $205.35 - $283.09
Q2 2022
Shares 1,916 Value ($000) $451 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,400 Value ($000) $431 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 2,173 Value ($000) $470 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 16,832 Value ($000) $3,107 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 5,300 Value ($000) $951 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 2,800 Value ($000) $468 Avg Close $166.73 Range $150.73 - $181.14
Q3 2020
Shares 2,734 Value ($000) $276 Avg Close $109.72 Range $98.37 - $122.53