UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 324,075 Value ($000) $72,580 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 324,893 Value ($000) $90,349 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 320,831 Value ($000) $67,176 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 305,153 Value ($000) $71,906 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 373,380 Value ($000) $66,988 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 525,667 Value ($000) $113,586 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 93,456 Value ($000) $17,250 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 49,829 Value ($000) $8,940 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 8,474 Value ($000) $1,417 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 3,283 Value ($000) $498 Avg Close $131.23 Range $100.05 - $152.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	324,075	$72,580	$246.53	$211.58 - $279.14
Q4 2022	324,893	$90,349	$252.44	$205.35 - $283.09
Q3 2022	320,831	$67,176	$223.56	$201.65 - $245.48
Q2 2022	305,153	$71,906	$203.30	$173.22 - $243.30
Q1 2022	373,380	$66,988	$190.51	$158.38 - $217.84
Q4 2021	525,667	$113,586	$196.31	$178.41 - $218.38
Q3 2021	93,456	$17,250	$196.97	$177.82 - $216.90
Q2 2021	49,829	$8,940	$190.45	$170.06 - $212.62
Q1 2021	8,474	$1,417	$166.73	$150.73 - $181.14
Q4 2020	3,283	$498	$131.23	$100.05 - $152.82