UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,853 Value ($000) $1,390 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 3,097 Value ($000) $1,298 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,651 Value ($000) $590 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,634 Value ($000) $504 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,686 Value ($000) $595 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,613 Value ($000) $578 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,853	$1,390	$465.69	$409.07 - $519.99
Q3 2025	3,097	$1,298	$336.31	$272.12 - $442.01
Q2 2025	1,651	$590	$298.86	$266.98 - $335.00
Q1 2025	1,634	$504	$342.70	$298.60 - $383.51
Q4 2024	1,686	$595	$367.56	$342.02 - $417.82
Q3 2024	1,613	$578	$337.80	$309.04 - $366.08