UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,560 Value ($000) $2,222 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4,407 Value ($000) $1,847 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 3,824 Value ($000) $1,099 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 3,524 Value ($000) $1,086 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 3,714 Value ($000) $1,310 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 3,791 Value ($000) $1,359 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 3,886 Value ($000) $1,238 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 4,281 Value ($000) $983 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 4,599 Value ($000) $1,011 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 4,558 Value ($000) $1,030 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 4,445 Value ($000) $981 Avg Close $221.50 Range $204.44 - $233.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,560	$2,222	$465.69	$409.07 - $519.99
Q3 2025	4,407	$1,847	$336.31	$272.12 - $442.01
Q2 2025	3,824	$1,099	$298.86	$266.98 - $335.00
Q1 2025	3,524	$1,086	$342.70	$298.60 - $383.51
Q4 2024	3,714	$1,310	$367.56	$342.02 - $417.82
Q3 2024	3,791	$1,359	$337.80	$309.04 - $366.08
Q2 2024	3,886	$1,238	$264.67	$221.53 - $321.80
Q1 2024	4,281	$983	$225.66	$208.62 - $250.89
Q4 2023	4,599	$1,011	$230.49	$210.00 - $258.31
Q3 2023	4,558	$1,030	$230.33	$211.25 - $261.54
Q2 2023	4,445	$981	$221.50	$204.44 - $233.83