UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,839 Value ($000) $11,616 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 19,920 Value ($000) $8,351 Avg Close $336.31 Range $272.12 - $442.01

Q4 2022

Shares 1,308 Value ($000) $364 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 7,914 Value ($000) $1,657 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 5,439 Value ($000) $1,282 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 4,350 Value ($000) $780 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 2,172 Value ($000) $469 Avg Close $196.31 Range $178.41 - $218.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,839	$11,616	$465.69	$409.07 - $519.99
Q3 2025	19,920	$8,351	$336.31	$272.12 - $442.01
Q4 2022	1,308	$364	$252.44	$205.35 - $283.09
Q3 2022	7,914	$1,657	$223.56	$201.65 - $245.48
Q2 2022	5,439	$1,282	$203.30	$173.22 - $243.30
Q1 2022	4,350	$780	$190.51	$158.38 - $217.84
Q4 2021	2,172	$469	$196.31	$178.41 - $218.38