UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $3 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 14 Value ($000) $5 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 18 Value ($000) $7 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 5 Value ($000) $2 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 8 Value ($000) $2 Avg Close $225.66 Range $208.62 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$3	$342.70	$298.60 - $383.51
Q4 2024	14	$5	$367.56	$342.02 - $417.82
Q3 2024	18	$7	$337.80	$309.04 - $366.08
Q2 2024	5	$2	$264.67	$221.53 - $321.80
Q1 2024	8	$2	$225.66	$208.62 - $250.89