UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $5 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 10 Value ($000) $4 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 10 Value ($000) $3 Avg Close $298.86 Range $266.98 - $335.00

Q4 2024

Shares 71 Value ($000) $25 Avg Close $367.56 Range $342.02 - $417.82

Q4 2022

Shares 5 Value ($000) $1 Avg Close $252.44 Range $205.35 - $283.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$5	$465.69	$409.07 - $519.99
Q3 2025	10	$4	$336.31	$272.12 - $442.01
Q2 2025	10	$3	$298.86	$266.98 - $335.00
Q4 2024	71	$25	$367.56	$342.02 - $417.82
Q4 2022	5	$1	$252.44	$205.35 - $283.09