UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32 Value ($000) $7 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 36 Value ($000) $10 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 30 Value ($000) $6 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 31 Value ($000) $7 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 8 Value ($000) $1 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 10 Value ($000) $2 Avg Close $196.31 Range $178.41 - $218.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32	$7	$246.53	$211.58 - $279.14
Q4 2022	36	$10	$252.44	$205.35 - $283.09
Q3 2022	30	$6	$223.56	$201.65 - $245.48
Q2 2022	31	$7	$203.30	$173.22 - $243.30
Q1 2022	8	$1	$190.51	$158.38 - $217.84
Q4 2021	10	$2	$196.31	$178.41 - $218.38