UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,092 Value ($000) $532 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 953 Value ($000) $400 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 858 Value ($000) $247 Avg Close $298.86 Range $266.98 - $335.00

Q4 2024

Shares 646 Value ($000) $228 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 645 Value ($000) $231 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 629 Value ($000) $200 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,092	$532	$465.69	$409.07 - $519.99
Q3 2025	953	$400	$336.31	$272.12 - $442.01
Q2 2025	858	$247	$298.86	$266.98 - $335.00
Q4 2024	646	$228	$367.56	$342.02 - $417.82
Q3 2024	645	$231	$337.80	$309.04 - $366.08
Q2 2024	629	$200	$264.67	$221.53 - $321.80