UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $659 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 1,344 Value ($000) $563 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 874 Value ($000) $251 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 718 Value ($000) $221 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 667 Value ($000) $235 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 740 Value ($000) $265 Avg Close $337.80 Range $309.04 - $366.08
Q1 2023
Shares 947 Value ($000) $212 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 991 Value ($000) $276 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 1,194 Value ($000) $275 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 1,676 Value ($000) $387 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,182 Value ($000) $391 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 8,191 Value ($000) $1,639 Avg Close $196.31 Range $178.41 - $218.38