UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,272 Value ($000) $1,107 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,769 Value ($000) $742 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 3,468 Value ($000) $997 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 968 Value ($000) $298 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 918 Value ($000) $324 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,272	$1,107	$465.69	$409.07 - $519.99
Q3 2025	1,769	$742	$336.31	$272.12 - $442.01
Q2 2025	3,468	$997	$298.86	$266.98 - $335.00
Q1 2025	968	$298	$342.70	$298.60 - $383.51
Q4 2024	918	$324	$367.56	$342.02 - $417.82