UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,269 Value ($000) $3,054 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 8,333 Value ($000) $3,494 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 8,082 Value ($000) $2,323 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 7,786 Value ($000) $2,400 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 4,713 Value ($000) $1,663 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 4,341 Value ($000) $1,556 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 4,008 Value ($000) $1,277 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,269	$3,054	$465.69	$409.07 - $519.99
Q3 2025	8,333	$3,494	$336.31	$272.12 - $442.01
Q2 2025	8,082	$2,323	$298.86	$266.98 - $335.00
Q1 2025	7,786	$2,400	$342.70	$298.60 - $383.51
Q4 2024	4,713	$1,663	$367.56	$342.02 - $417.82
Q3 2024	4,341	$1,556	$337.80	$309.04 - $366.08
Q2 2024	4,008	$1,277	$264.67	$221.53 - $321.80