UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $57 Avg Close $465.69 Range $409.07 - $519.99

Q2 2025

Shares 113 Value ($000) $32 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 117 Value ($000) $36 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 117 Value ($000) $41 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 113 Value ($000) $40 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 94 Value ($000) $30 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$57	$465.69	$409.07 - $519.99
Q2 2025	113	$32	$298.86	$266.98 - $335.00
Q1 2025	117	$36	$342.70	$298.60 - $383.51
Q4 2024	117	$41	$367.56	$342.02 - $417.82
Q3 2024	113	$40	$337.80	$309.04 - $366.08
Q2 2024	94	$30	$264.67	$221.53 - $321.80