UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $25 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 50 Value ($000) $21 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 50 Value ($000) $14 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 50 Value ($000) $15 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 100 Value ($000) $35 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 50 Value ($000) $18 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$25	$465.69	$409.07 - $519.99
Q3 2025	50	$21	$336.31	$272.12 - $442.01
Q2 2025	50	$14	$298.86	$266.98 - $335.00
Q1 2025	50	$15	$342.70	$298.60 - $383.51
Q4 2024	100	$35	$367.56	$342.02 - $417.82
Q3 2024	50	$18	$337.80	$309.04 - $366.08