UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $9 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 19 Value ($000) $8 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 25 Value ($000) $7 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 23 Value ($000) $7 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 27 Value ($000) $10 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 8 Value ($000) $3 Avg Close $337.80 Range $309.04 - $366.08
Q3 2023
Shares 26 Value ($000) $6 Avg Close $230.33 Range $211.25 - $261.54