UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $277 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 919 Value ($000) $385 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,093 Value ($000) $314 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,132 Value ($000) $349 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,092 Value ($000) $385 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,092 Value ($000) $391 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 1,092 Value ($000) $348 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$277	$465.69	$409.07 - $519.99
Q3 2025	919	$385	$336.31	$272.12 - $442.01
Q2 2025	1,093	$314	$298.86	$266.98 - $335.00
Q1 2025	1,132	$349	$342.70	$298.60 - $383.51
Q4 2024	1,092	$385	$367.56	$342.02 - $417.82
Q3 2024	1,092	$391	$337.80	$309.04 - $366.08
Q2 2024	1,092	$348	$264.67	$221.53 - $321.80