UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,594 Value ($000) $2,238 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4,594 Value ($000) $1,926 Avg Close $336.31 Range $272.12 - $442.01

Q4 2023

Shares 15,067 Value ($000) $3,313 Avg Close $230.49 Range $210.00 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,594	$2,238	$465.69	$409.07 - $519.99
Q3 2025	4,594	$1,926	$336.31	$272.12 - $442.01
Q4 2023	15,067	$3,313	$230.49	$210.00 - $258.31