UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $594 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 1,381 Value ($000) $606 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 1,374 Value ($000) $399 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,381 Value ($000) $729 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,877 Value ($000) $662 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 195 Value ($000) $70 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 56 Value ($000) $18 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 224 Value ($000) $51 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 224 Value ($000) $52 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 224 Value ($000) $50 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 234 Value ($000) $52 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 236 Value ($000) $53 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 208 Value ($000) $57 Avg Close $252.44 Range $205.35 - $283.09