UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $741 Avg Close $465.69 Range $409.07 - $519.99
Q1 2018
Shares 1,100 Value ($000) $124 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 1,100 Value ($000) $163 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 1,100 Value ($000) $129 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 1,000 Value ($000) $130 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 1,000 Value ($000) $135 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 1,000 Value ($000) $143 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 1,000 Value ($000) $118 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 23,556 Value ($000) $2,495 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 17,271 Value ($000) $1,925 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 1,000 Value ($000) $157 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 1,000 Value ($000) $131 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 1,000 Value ($000) $174 Avg Close $179.89 Range $157.20 - $190.29