UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,954 Value ($000) $952 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 2,012 Value ($000) $843 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 9,925 Value ($000) $2,852 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 4,664 Value ($000) $1,438 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 2,820 Value ($000) $995 Avg Close $367.56 Range $342.02 - $417.82

Q2 2024

Shares 37 Value ($000) $12 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,954	$952	$465.69	$409.07 - $519.99
Q3 2025	2,012	$843	$336.31	$272.12 - $442.01
Q2 2025	9,925	$2,852	$298.86	$266.98 - $335.00
Q1 2025	4,664	$1,438	$342.70	$298.60 - $383.51
Q4 2024	2,820	$995	$367.56	$342.02 - $417.82
Q2 2024	37	$12	$264.67	$221.53 - $321.80