UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 350 Value ($000) $123 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 350 Value ($000) $125 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 420 Value ($000) $134 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 575 Value ($000) $131 Avg Close $225.66 Range $208.62 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	350	$123	$367.56	$342.02 - $417.82
Q3 2024	350	$125	$337.80	$309.04 - $366.08
Q2 2024	420	$134	$264.67	$221.53 - $321.80
Q1 2024	575	$131	$225.66	$208.62 - $250.89