UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $521 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,058 Value ($000) $444 Avg Close $336.31 Range $272.12 - $442.01

Q4 2024

Shares 639 Value ($000) $225 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$521	$465.69	$409.07 - $519.99
Q3 2025	1,058	$444	$336.31	$272.12 - $442.01
Q4 2024	639	$225	$367.56	$342.02 - $417.82