UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,418 Value ($000) $9,483 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 39,075 Value ($000) $16,381 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 43,694 Value ($000) $12,555 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 46,690 Value ($000) $14,393 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 46,777 Value ($000) $16,505 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,418	$9,483	$465.69	$409.07 - $519.99
Q3 2025	39,075	$16,381	$336.31	$272.12 - $442.01
Q2 2025	43,694	$12,555	$298.86	$266.98 - $335.00
Q1 2025	46,690	$14,393	$342.70	$298.60 - $383.51
Q4 2024	46,777	$16,505	$367.56	$342.02 - $417.82