UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,846,910 Value ($000) $2,920,453 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,109,692 Value ($000) $3,145,577 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,965,583 Value ($000) $2,796,993 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,332,544 Value ($000) $4,887,920 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,503,671 Value ($000) $4,807,527 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,445,183 Value ($000) $4,937,730 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,042,903 Value ($000) $4,605,189 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,210,367 Value ($000) $4,556,369 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,571,127 Value ($000) $5,038,911 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,787,768 Value ($000) $4,934,895 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,446,019 Value ($000) $4,540,135 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,237,879 Value ($000) $4,838,319 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,294,345 Value ($000) $5,457,856 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,319,057 Value ($000) $5,211,537 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,417,832 Value ($000) $5,350,911 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,502,666 Value ($000) $5,356,044 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,743,092 Value ($000) $5,394,536 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 10,924,957 Value ($000) $4,268,817 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,821,384 Value ($000) $4,333,316 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,145,852 Value ($000) $4,147,037 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,444,384 Value ($000) $4,013,317 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,662,183 Value ($000) $3,635,919 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,482,700 Value ($000) $3,386,823 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,413,239 Value ($000) $2,846,234 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,514,704 Value ($000) $3,385,092 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,700,847 Value ($000) $2,542,828 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,111,540 Value ($000) $2,955,336 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 12,057,830 Value ($000) $2,981,419 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 11,669,246 Value ($000) $2,907,043 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,381,047 Value ($000) $3,027,815 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 11,514,151 Value ($000) $2,824,882 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 11,544,092 Value ($000) $2,470,436 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 11,802,495 Value ($000) $2,601,978 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 12,105,193 Value ($000) $2,370,802 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 11,647,444 Value ($000) $2,159,670 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 11,750,759 Value ($000) $1,927,242 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,290,412 Value ($000) $1,806,918 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,511,275 Value ($000) $1,611,578 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,414,205 Value ($000) $1,611,686 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,720,156 Value ($000) $1,506,277 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 11,710,977 Value ($000) $1,377,679 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,441,644 Value ($000) $1,443,355 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 12,504,060 Value ($000) $1,525,495 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 12,957,002 Value ($000) $1,532,684 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 13,426,037 Value ($000) $1,357,239 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 13,535,825 Value ($000) $1,167,464 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 14,038,610 Value ($000) $1,147,656 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 13,902,656 Value ($000) $1,139,879 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 14,694,582 Value ($000) $1,106,501 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 15,906,360 Value ($000) $1,139,054 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 16,478,935 Value ($000) $1,079,040 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,846,910	$2,920,453	$337.21	$302.50 - $378.46
Q3 2025	9,109,692	$3,145,577	$298.94	$231.57 - $357.63
Q2 2025	8,965,583	$2,796,993	$374.94	$243.94 - $594.32
Q1 2025	9,332,544	$4,887,920	$499.48	$427.96 - $540.60
Q4 2024	9,503,671	$4,807,527	$552.89	$464.38 - $613.22
Q3 2024	8,445,183	$4,937,730	$548.30	$469.38 - $588.97
Q2 2024	9,042,903	$4,605,189	$473.12	$420.98 - $509.52
Q1 2024	9,210,367	$4,556,369	$488.97	$449.89 - $527.55
Q4 2023	9,571,127	$5,038,911	$511.31	$481.83 - $533.02
Q3 2023	9,787,768	$4,934,895	$469.94	$426.58 - $492.38
Q2 2023	9,446,019	$4,540,135	$464.88	$423.41 - $503.95
Q1 2023	10,237,879	$4,838,319	$457.25	$434.73 - $497.60
Q4 2022	10,294,345	$5,457,856	$500.41	$460.31 - $526.71
Q3 2022	10,319,057	$5,211,537	$495.09	$463.11 - $520.39
Q2 2022	10,417,832	$5,350,911	$471.05	$423.08 - $518.69
Q1 2022	10,502,666	$5,356,044	$451.15	$416.63 - $489.25
Q4 2021	10,743,092	$5,394,536	$422.19	$356.94 - $475.98
Q3 2021	10,924,957	$4,268,817	$384.84	$363.78 - $400.47
Q2 2021	10,821,384	$4,333,316	$369.03	$333.51 - $394.04
Q1 2021	11,145,852	$4,147,037	$319.66	$295.28 - $351.97
Q4 2020	11,444,384	$4,013,317	$308.19	$275.16 - $337.94
Q3 2020	11,662,183	$3,635,919	$281.21	$262.60 - $296.87
Q2 2020	11,482,700	$3,386,823	$261.11	$205.85 - $287.65
Q1 2020	11,413,239	$2,846,234	$249.73	$170.96 - $278.13
Q4 2019	11,514,704	$3,385,092	$236.60	$191.58 - $272.04
Q3 2019	11,700,847	$2,542,828	$217.12	$192.52 - $241.58
Q2 2019	12,111,540	$2,955,336	$215.47	$186.25 - $227.91
Q1 2019	12,057,830	$2,981,419	$227.63	$209.12 - $242.99
Q4 2018	11,669,246	$2,907,043	$235.05	$206.71 - $256.77
Q3 2018	11,381,047	$3,027,815	$230.64	$216.27 - $241.03
Q2 2018	11,514,151	$2,824,882	$212.11	$189.47 - $226.77
Q1 2018	11,544,092	$2,470,436	$201.13	$183.43 - $220.66
Q4 2017	11,802,495	$2,601,978	$186.06	$163.10 - $203.93
Q3 2017	12,105,193	$2,370,802	$168.94	$160.62 - $176.05
Q2 2017	11,647,444	$2,159,670	$152.68	$142.90 - $164.81
Q1 2017	11,750,759	$1,927,242	$142.11	$135.29 - $149.76
Q4 2016	11,290,412	$1,806,918	$129.15	$114.85 - $142.15
Q3 2016	11,511,275	$1,611,578	$120.51	$114.30 - $124.16
Q2 2016	11,414,205	$1,611,686	$114.17	$107.16 - $121.44
Q1 2016	11,720,156	$1,506,277	$100.90	$91.59 - $112.15
Q4 2015	11,710,977	$1,377,679	$99.29	$92.98 - $106.88
Q3 2015	12,441,644	$1,443,355	$101.20	$80.24 - $106.60
Q2 2015	12,504,060	$1,525,495	$99.59	$93.46 - $104.83
Q1 2015	12,957,002	$1,532,684	$93.18	$82.54 - $104.09
Q4 2014	13,426,037	$1,357,239	$79.25	$67.41 - $87.18
Q3 2014	13,535,825	$1,167,464	$70.34	$65.48 - $74.09
Q2 2014	14,038,610	$1,147,656	$65.19	$60.93 - $68.74
Q1 2014	13,902,656	$1,139,879	$62.13	$57.38 - $68.96
Q4 2013	14,694,582	$1,106,501	$59.09	$54.82 - $62.30
Q3 2013	15,906,360	$1,139,054	$58.63	$52.92 - $62.34
Q2 2013	16,478,935	$1,079,040	$50.75	$46.46 - $54.18