UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,692 Value ($000) $2,457 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 9,266 Value ($000) $4,687 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,180 Value ($000) $3,029 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,159 Value ($000) $2,627 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,209 Value ($000) $2,577 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 12,082 Value ($000) $6,361 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,583 Value ($000) $2,815 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,451 Value ($000) $2,620 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,640 Value ($000) $2,665 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,468 Value ($000) $3 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,764 Value ($000) $2,911 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,294 Value ($000) $3,233 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 14,985 Value ($000) $7,642 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 15,844 Value ($000) $7,956 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 17,146 Value ($000) $6,700 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 17,244 Value ($000) $6,905 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 17,907 Value ($000) $6,663 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 17,599 Value ($000) $6,171 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 15,400 Value ($000) $4,801 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 9,609 Value ($000) $2,834 Avg Close $261.11 Range $205.85 - $287.65