UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $24,938 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 100 Value ($000) $29,398 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$24,938	$249.73	$170.96 - $278.13
Q4 2019	100	$29,398	$236.60	$191.58 - $272.04