UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,227 Value ($000) $57,514 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 192,136 Value ($000) $66,345 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 207,952 Value ($000) $64,875 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 253,611 Value ($000) $132,829 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 263,385 Value ($000) $133,236 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 279,194 Value ($000) $163,239 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 281,592 Value ($000) $143,404 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 290,280 Value ($000) $143,602 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 297,035 Value ($000) $156,380 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 295,633 Value ($000) $149,055 Avg Close $469.94 Range $426.58 - $492.38

Q4 2022

Shares 155,976 Value ($000) $76 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 157,526 Value ($000) $85,316 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 156,883 Value ($000) $83,688 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 158,585 Value ($000) $86,589 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 157,243 Value ($000) $71,834 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 374,826 Value ($000) $163,938 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 207,748 Value ($000) $88,893 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 214,070 Value ($000) $85,693 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 221,565 Value ($000) $77,005 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 236,954 Value ($000) $78,337 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 241,230 Value ($000) $73,987 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 237,515 Value ($000) $69,186 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 239,750 Value ($000) $67,364 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 243,983 Value ($000) $59,656 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 248,211 Value ($000) $66,186 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 248,655 Value ($000) $61,176 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 192,387 Value ($000) $51,433 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 196,598 Value ($000) $52,071 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 251,128 Value ($000) $62,856 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 251,231 Value ($000) $59,230 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 272,080 Value ($000) $66,618 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 274,023 Value ($000) $57,378 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 279,678 Value ($000) $53,387 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 290,779 Value ($000) $50,778 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 267,585 Value ($000) $43,295 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 255,715 Value ($000) $34,897 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 255,866 Value ($000) $36,287 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 271,677 Value ($000) $34,593 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 262,053 Value ($000) $28,869 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 263,778 Value ($000) $30,601 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 525,074 Value ($000) $64,060 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 267,149 Value ($000) $31,600 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 533,104 Value ($000) $53,890 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 267,802 Value ($000) $23,098 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 283,206 Value ($000) $23,152 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 371,254 Value ($000) $30,439 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 383,856 Value ($000) $28,905 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 506,192 Value ($000) $36,249 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,227	$57,514	$337.21	$302.50 - $378.46
Q3 2025	192,136	$66,345	$298.94	$231.57 - $357.63
Q2 2025	207,952	$64,875	$374.94	$243.94 - $594.32
Q1 2025	253,611	$132,829	$499.48	$427.96 - $540.60
Q4 2024	263,385	$133,236	$552.89	$464.38 - $613.22
Q3 2024	279,194	$163,239	$548.30	$469.38 - $588.97
Q2 2024	281,592	$143,404	$473.12	$420.98 - $509.52
Q1 2024	290,280	$143,602	$488.97	$449.89 - $527.55
Q4 2023	297,035	$156,380	$511.31	$481.83 - $533.02
Q3 2023	295,633	$149,055	$469.94	$426.58 - $492.38
Q4 2022	155,976	$76	$500.41	$460.31 - $526.71
Q3 2022	157,526	$85,316	$495.09	$463.11 - $520.39
Q2 2022	156,883	$83,688	$471.05	$423.08 - $518.69
Q1 2022	158,585	$86,589	$451.15	$416.63 - $489.25
Q4 2021	157,243	$71,834	$422.19	$356.94 - $475.98
Q3 2021	374,826	$163,938	$384.84	$363.78 - $400.47
Q2 2021	207,748	$88,893	$369.03	$333.51 - $394.04
Q1 2021	214,070	$85,693	$319.66	$295.28 - $351.97
Q4 2020	221,565	$77,005	$308.19	$275.16 - $337.94
Q3 2020	236,954	$78,337	$281.21	$262.60 - $296.87
Q2 2020	241,230	$73,987	$261.11	$205.85 - $287.65
Q1 2020	237,515	$69,186	$249.73	$170.96 - $278.13
Q4 2019	239,750	$67,364	$236.60	$191.58 - $272.04
Q3 2019	243,983	$59,656	$217.12	$192.52 - $241.58
Q2 2019	248,211	$66,186	$215.47	$186.25 - $227.91
Q1 2019	248,655	$61,176	$227.63	$209.12 - $242.99
Q4 2018	192,387	$51,433	$235.05	$206.71 - $256.77
Q3 2018	196,598	$52,071	$230.64	$216.27 - $241.03
Q2 2018	251,128	$62,856	$212.11	$189.47 - $226.77
Q1 2018	251,231	$59,230	$201.13	$183.43 - $220.66
Q4 2017	272,080	$66,618	$186.06	$163.10 - $203.93
Q3 2017	274,023	$57,378	$168.94	$160.62 - $176.05
Q2 2017	279,678	$53,387	$152.68	$142.90 - $164.81
Q1 2017	290,779	$50,778	$142.11	$135.29 - $149.76
Q4 2016	267,585	$43,295	$129.15	$114.85 - $142.15
Q3 2016	255,715	$34,897	$120.51	$114.30 - $124.16
Q2 2016	255,866	$36,287	$114.17	$107.16 - $121.44
Q1 2016	271,677	$34,593	$100.90	$91.59 - $112.15
Q4 2015	262,053	$28,869	$99.29	$92.98 - $106.88
Q3 2015	263,778	$30,601	$101.20	$80.24 - $106.60
Q2 2015	525,074	$64,060	$99.59	$93.46 - $104.83
Q1 2015	267,149	$31,600	$93.18	$82.54 - $104.09
Q4 2014	533,104	$53,890	$79.25	$67.41 - $87.18
Q3 2014	267,802	$23,098	$70.34	$65.48 - $74.09
Q2 2014	283,206	$23,152	$65.19	$60.93 - $68.74
Q1 2014	371,254	$30,439	$62.13	$57.38 - $68.96
Q4 2013	383,856	$28,905	$59.09	$54.82 - $62.30
Q3 2013	506,192	$36,249	$58.63	$52.92 - $62.34