UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,611 Value ($000) $20,999 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 22,202 Value ($000) $7,666 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 45,104 Value ($000) $14,071 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 49,640 Value ($000) $25,999 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 91,424 Value ($000) $46,248 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,146 Value ($000) $4,178 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 170,593 Value ($000) $86,876 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 24,396 Value ($000) $12,069 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 53,597 Value ($000) $28,217 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 19,662 Value ($000) $9,913 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,627 Value ($000) $4,146 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 94,007 Value ($000) $44,427 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 78,595 Value ($000) $41,669 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 75,655 Value ($000) $38,209 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 21,121 Value ($000) $10,848 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 74,780 Value ($000) $38,136 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,777 Value ($000) $6,416 Avg Close $422.19 Range $356.94 - $475.98

Q4 2019

Shares 1,065 Value ($000) $313 Avg Close $236.60 Range $191.58 - $272.04

Q2 2019

Shares 498 Value ($000) $122 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 603 Value ($000) $149 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 803 Value ($000) $214 Avg Close $230.64 Range $216.27 - $241.03

Q4 2017

Shares 1,803 Value ($000) $397 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 403 Value ($000) $79 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,700 Value ($000) $315 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,100 Value ($000) $344 Avg Close $142.11 Range $135.29 - $149.76

Q4 2015

Shares 116 Value ($000) $14 Avg Close $99.29 Range $92.98 - $106.88

Q4 2014

Shares 2,000 Value ($000) $202 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,611	$20,999	$337.21	$302.50 - $378.46
Q3 2025	22,202	$7,666	$298.94	$231.57 - $357.63
Q2 2025	45,104	$14,071	$374.94	$243.94 - $594.32
Q1 2025	49,640	$25,999	$499.48	$427.96 - $540.60
Q4 2024	91,424	$46,248	$552.89	$464.38 - $613.22
Q3 2024	7,146	$4,178	$548.30	$469.38 - $588.97
Q2 2024	170,593	$86,876	$473.12	$420.98 - $509.52
Q1 2024	24,396	$12,069	$488.97	$449.89 - $527.55
Q4 2023	53,597	$28,217	$511.31	$481.83 - $533.02
Q3 2023	19,662	$9,913	$469.94	$426.58 - $492.38
Q2 2023	8,627	$4,146	$464.88	$423.41 - $503.95
Q1 2023	94,007	$44,427	$457.25	$434.73 - $497.60
Q4 2022	78,595	$41,669	$500.41	$460.31 - $526.71
Q3 2022	75,655	$38,209	$495.09	$463.11 - $520.39
Q2 2022	21,121	$10,848	$471.05	$423.08 - $518.69
Q1 2022	74,780	$38,136	$451.15	$416.63 - $489.25
Q4 2021	12,777	$6,416	$422.19	$356.94 - $475.98
Q4 2019	1,065	$313	$236.60	$191.58 - $272.04
Q2 2019	498	$122	$215.47	$186.25 - $227.91
Q1 2019	603	$149	$227.63	$209.12 - $242.99
Q3 2018	803	$214	$230.64	$216.27 - $241.03
Q4 2017	1,803	$397	$186.06	$163.10 - $203.93
Q3 2017	403	$79	$168.94	$160.62 - $176.05
Q2 2017	1,700	$315	$152.68	$142.90 - $164.81
Q1 2017	2,100	$344	$142.11	$135.29 - $149.76
Q4 2015	116	$14	$99.29	$92.98 - $106.88
Q4 2014	2,000	$202	$79.25	$67.41 - $87.18