UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,069,092 Value ($000) $2,663,688 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,189,332 Value ($000) $2,827,776 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,928,348 Value ($000) $2,473,409 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 8,642,807 Value ($000) $4,526,670 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 8,145,279 Value ($000) $4,120,370 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,022,230 Value ($000) $4,690,437 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,508,446 Value ($000) $4,333,012 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 8,859,777 Value ($000) $4,382,933 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 10,048,190 Value ($000) $5,290,069 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 10,221,334 Value ($000) $5,153,493 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 9,988,653 Value ($000) $4,800,946 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 9,832,983 Value ($000) $4,646,970 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 10,159,196 Value ($000) $5,386,205 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 10,363,990 Value ($000) $5,234,229 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 10,783,331 Value ($000) $5,538,643 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 10,680,206 Value ($000) $5,446,586 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 11,945,458 Value ($000) $5,998,291 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,271,976 Value ($000) $4,013,672 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,833,202 Value ($000) $3,937,607 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,286,416 Value ($000) $3,455,197 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,993,924 Value ($000) $3,153,988 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,549,526 Value ($000) $2,665,485 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 7,892,046 Value ($000) $2,327,761 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,795,828 Value ($000) $1,944,124 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 7,890,914 Value ($000) $2,319,769 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,354,877 Value ($000) $1,598,361 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 7,235,722 Value ($000) $1,765,590 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,335,667 Value ($000) $1,813,818 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,171,404 Value ($000) $1,786,540 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,387,980 Value ($000) $1,974,799 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,141,517 Value ($000) $1,752,100 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,108,166 Value ($000) $1,521,147 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 8,115,551 Value ($000) $1,789,155 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 6,534,540 Value ($000) $1,279,789 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 6,109,786 Value ($000) $1,132,878 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 5,927,757 Value ($000) $972,212 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 5,505,507 Value ($000) $881,102 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 5,316,701 Value ($000) $744,338 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 4,976,932 Value ($000) $702,743 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 4,833,750 Value ($000) $623,070 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 4,876,301 Value ($000) $573,652 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 3,947,871 Value ($000) $457,993 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 3,617,416 Value ($000) $441,325 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 3,930,086 Value ($000) $464,891 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 4,257,732 Value ($000) $430,414 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,761,958 Value ($000) $238,218 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,731,709 Value ($000) $223,318 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,882,674 Value ($000) $236,350 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,995,392 Value ($000) $150,254 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,817,481 Value ($000) $201,760 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 2,900,399 Value ($000) $189,918 Avg Close $50.75 Range $46.46 - $54.18