UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,750 Value ($000) $263,015 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 753,826 Value ($000) $260,296 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,352,129 Value ($000) $421,824 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 278,658 Value ($000) $140,962 Avg Close $552.89 Range $464.38 - $613.22

Q2 2024

Shares 71,326 Value ($000) $36,323 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 155,826 Value ($000) $82 Avg Close $511.31 Range $481.83 - $533.02

Q1 2023

Shares 1,450,933 Value ($000) $686 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 538,677 Value ($000) $286 Avg Close $500.41 Range $460.31 - $526.71

Q2 2021

Shares 394,435 Value ($000) $157,948 Avg Close $369.03 Range $333.51 - $394.04

Q3 2020

Shares 150,226 Value ($000) $46,836 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 152,426 Value ($000) $44,958 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 53,326 Value ($000) $13,298 Avg Close $249.73 Range $170.96 - $278.13

Q3 2019

Shares 1,624,826 Value ($000) $353,107 Avg Close $217.12 Range $192.52 - $241.58

Q1 2019

Shares 1,240,126 Value ($000) $306,634 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 237,326 Value ($000) $59,123 Avg Close $235.05 Range $206.71 - $256.77

Q2 2018

Shares 222,626 Value ($000) $54,619 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,245,626 Value ($000) $266,564 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 299,026 Value ($000) $65,923 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 310,500 Value ($000) $60,811 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 217,800 Value ($000) $40,384 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,094,926 Value ($000) $179,579 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 401,908 Value ($000) $64,321 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 6,900 Value ($000) $966 Avg Close $120.51 Range $114.30 - $124.16

Q1 2014

Shares 103,748 Value ($000) $8,506 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,750	$263,015	$337.21	$302.50 - $378.46
Q3 2025	753,826	$260,296	$298.94	$231.57 - $357.63
Q2 2025	1,352,129	$421,824	$374.94	$243.94 - $594.32
Q4 2024	278,658	$140,962	$552.89	$464.38 - $613.22
Q2 2024	71,326	$36,323	$473.12	$420.98 - $509.52
Q4 2023	155,826	$82	$511.31	$481.83 - $533.02
Q1 2023	1,450,933	$686	$457.25	$434.73 - $497.60
Q4 2022	538,677	$286	$500.41	$460.31 - $526.71
Q2 2021	394,435	$157,948	$369.03	$333.51 - $394.04
Q3 2020	150,226	$46,836	$281.21	$262.60 - $296.87
Q2 2020	152,426	$44,958	$261.11	$205.85 - $287.65
Q1 2020	53,326	$13,298	$249.73	$170.96 - $278.13
Q3 2019	1,624,826	$353,107	$217.12	$192.52 - $241.58
Q1 2019	1,240,126	$306,634	$227.63	$209.12 - $242.99
Q4 2018	237,326	$59,123	$235.05	$206.71 - $256.77
Q2 2018	222,626	$54,619	$212.11	$189.47 - $226.77
Q1 2018	1,245,626	$266,564	$201.13	$183.43 - $220.66
Q4 2017	299,026	$65,923	$186.06	$163.10 - $203.93
Q3 2017	310,500	$60,811	$168.94	$160.62 - $176.05
Q2 2017	217,800	$40,384	$152.68	$142.90 - $164.81
Q1 2017	1,094,926	$179,579	$142.11	$135.29 - $149.76
Q4 2016	401,908	$64,321	$129.15	$114.85 - $142.15
Q3 2016	6,900	$966	$120.51	$114.30 - $124.16
Q1 2014	103,748	$8,506	$62.13	$57.38 - $68.96