UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,703 Value ($000) $69,555 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 217,485 Value ($000) $75,098 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 222,481 Value ($000) $69,407 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 210,457 Value ($000) $110,227 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 195,680 Value ($000) $98,987 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 201,019 Value ($000) $117,532 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 202,163 Value ($000) $102,954 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 203,048 Value ($000) $100,448 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 202,547 Value ($000) $106,635 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 186,250 Value ($000) $93,905 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 162,375 Value ($000) $78,044 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 158,395 Value ($000) $74,856 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 157,937 Value ($000) $84 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 136,818 Value ($000) $69,099 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 136,598 Value ($000) $70,161 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 126,022 Value ($000) $64,267 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 118,219 Value ($000) $59,362 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 118,163 Value ($000) $46,171 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 123,239 Value ($000) $49,350 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 118,229 Value ($000) $43,989 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 118,557 Value ($000) $41,576 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 88,053 Value ($000) $27,452 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 54,229 Value ($000) $15,995 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 60,528 Value ($000) $15,094 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 61,010 Value ($000) $17,936 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 60,727 Value ($000) $13,197 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 55,792 Value ($000) $13,614 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 56,097 Value ($000) $13,871 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 52,483 Value ($000) $13,075 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 78,982 Value ($000) $21,012 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 100,597 Value ($000) $24,680 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 86,588 Value ($000) $18,530 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 86,681 Value ($000) $19,110 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 78,632 Value ($000) $15,400 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 71,594 Value ($000) $13,275 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 71,366 Value ($000) $11,705 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 54,563 Value ($000) $8,732 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 54,394 Value ($000) $7,615 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 76,129 Value ($000) $10,749 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 70,548 Value ($000) $9,094 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 62,272 Value ($000) $7,326 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 61,267 Value ($000) $7,108 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 106,892 Value ($000) $13,041 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 109,408 Value ($000) $12,942 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 175,125 Value ($000) $17,703 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 178,194 Value ($000) $15,369 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 179,464 Value ($000) $14,671 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 189,520 Value ($000) $15,539 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 192,158 Value ($000) $14,469 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 207,640 Value ($000) $14,869 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 207,695 Value ($000) $13,600 Avg Close $50.75 Range $46.46 - $54.18