UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,925 Value ($000) $10,959 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 20,925 Value ($000) $10,585 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 30,213 Value ($000) $17,665 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 30,213 Value ($000) $15,386 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 39,679 Value ($000) $19,629 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 42,563 Value ($000) $22,408 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 44,818 Value ($000) $22,597 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 64,047 Value ($000) $30,784 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 59,568 Value ($000) $28,151 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 53,122 Value ($000) $28,164 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 26,660 Value ($000) $13,464 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 36,038 Value ($000) $18,510 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 38,396 Value ($000) $19,581 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 43,627 Value ($000) $21,907 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 55,123 Value ($000) $21,539 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 74,860 Value ($000) $29,977 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 71,448 Value ($000) $26,584 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 93,097 Value ($000) $32,647 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 87,196 Value ($000) $27,185 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 97,709 Value ($000) $28,819 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 89,381 Value ($000) $22,290 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 87,067 Value ($000) $25,596 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 85,063 Value ($000) $18,486 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 141,383 Value ($000) $34,499 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 157,255 Value ($000) $38,883 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 159,139 Value ($000) $39,645 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 147,436 Value ($000) $39,224 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 162,720 Value ($000) $39,922 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 161,890 Value ($000) $34,644 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 148,107 Value ($000) $32,652 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 113,448 Value ($000) $22,219 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 146,766 Value ($000) $27,213 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 144,381 Value ($000) $23,680 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 202,587 Value ($000) $32,422 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 208,444 Value ($000) $29,182 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 195,960 Value ($000) $27,670 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 190,199 Value ($000) $24,517 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 180,192 Value ($000) $21,198 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 122,329 Value ($000) $14,191 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 47,658 Value ($000) $5,814 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 45,138 Value ($000) $5,339 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 50,129 Value ($000) $5,068 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 44,697 Value ($000) $3,855 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 35,970 Value ($000) $2,941 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 24,762 Value ($000) $2,030 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 31,503 Value ($000) $2,372 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 22,570 Value ($000) $1,616 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 22,570 Value ($000) $1,478 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,925	$10,959	$499.48	$427.96 - $540.60
Q4 2024	20,925	$10,585	$552.89	$464.38 - $613.22
Q3 2024	30,213	$17,665	$548.30	$469.38 - $588.97
Q2 2024	30,213	$15,386	$473.12	$420.98 - $509.52
Q1 2024	39,679	$19,629	$488.97	$449.89 - $527.55
Q4 2023	42,563	$22,408	$511.31	$481.83 - $533.02
Q3 2023	44,818	$22,597	$469.94	$426.58 - $492.38
Q2 2023	64,047	$30,784	$464.88	$423.41 - $503.95
Q1 2023	59,568	$28,151	$457.25	$434.73 - $497.60
Q4 2022	53,122	$28,164	$500.41	$460.31 - $526.71
Q3 2022	26,660	$13,464	$495.09	$463.11 - $520.39
Q2 2022	36,038	$18,510	$471.05	$423.08 - $518.69
Q1 2022	38,396	$19,581	$451.15	$416.63 - $489.25
Q4 2021	43,627	$21,907	$422.19	$356.94 - $475.98
Q3 2021	55,123	$21,539	$384.84	$363.78 - $400.47
Q2 2021	74,860	$29,977	$369.03	$333.51 - $394.04
Q1 2021	71,448	$26,584	$319.66	$295.28 - $351.97
Q4 2020	93,097	$32,647	$308.19	$275.16 - $337.94
Q3 2020	87,196	$27,185	$281.21	$262.60 - $296.87
Q2 2020	97,709	$28,819	$261.11	$205.85 - $287.65
Q1 2020	89,381	$22,290	$249.73	$170.96 - $278.13
Q4 2019	87,067	$25,596	$236.60	$191.58 - $272.04
Q3 2019	85,063	$18,486	$217.12	$192.52 - $241.58
Q2 2019	141,383	$34,499	$215.47	$186.25 - $227.91
Q1 2019	157,255	$38,883	$227.63	$209.12 - $242.99
Q4 2018	159,139	$39,645	$235.05	$206.71 - $256.77
Q3 2018	147,436	$39,224	$230.64	$216.27 - $241.03
Q2 2018	162,720	$39,922	$212.11	$189.47 - $226.77
Q1 2018	161,890	$34,644	$201.13	$183.43 - $220.66
Q4 2017	148,107	$32,652	$186.06	$163.10 - $203.93
Q3 2017	113,448	$22,219	$168.94	$160.62 - $176.05
Q2 2017	146,766	$27,213	$152.68	$142.90 - $164.81
Q1 2017	144,381	$23,680	$142.11	$135.29 - $149.76
Q4 2016	202,587	$32,422	$129.15	$114.85 - $142.15
Q3 2016	208,444	$29,182	$120.51	$114.30 - $124.16
Q2 2016	195,960	$27,670	$114.17	$107.16 - $121.44
Q1 2016	190,199	$24,517	$100.90	$91.59 - $112.15
Q4 2015	180,192	$21,198	$99.29	$92.98 - $106.88
Q3 2015	122,329	$14,191	$101.20	$80.24 - $106.60
Q2 2015	47,658	$5,814	$99.59	$93.46 - $104.83
Q1 2015	45,138	$5,339	$93.18	$82.54 - $104.09
Q4 2014	50,129	$5,068	$79.25	$67.41 - $87.18
Q3 2014	44,697	$3,855	$70.34	$65.48 - $74.09
Q2 2014	35,970	$2,941	$65.19	$60.93 - $68.74
Q1 2014	24,762	$2,030	$62.13	$57.38 - $68.96
Q4 2013	31,503	$2,372	$59.09	$54.82 - $62.30
Q3 2013	22,570	$1,616	$58.63	$52.92 - $62.34
Q2 2013	22,570	$1,478	$50.75	$46.46 - $54.18