UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $952 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,175 Value ($000) $1,096 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,498 Value ($000) $2,027 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,804 Value ($000) $6,182 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,009 Value ($000) $6,075 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 12,116 Value ($000) $7,084 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 12,116 Value ($000) $6,170 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 12,129 Value ($000) $6,000 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 12,038 Value ($000) $6,338 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,090 Value ($000) $6,096 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,975 Value ($000) $5,756 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,959 Value ($000) $5,652 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,089 Value ($000) $6,409 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,174 Value ($000) $6,148 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 12,311 Value ($000) $6,323 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 12,397 Value ($000) $6,322 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,587 Value ($000) $5,818 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,887 Value ($000) $4,644 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,258 Value ($000) $4,508 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,978 Value ($000) $4,085 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,958 Value ($000) $3,492 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 9,943 Value ($000) $3,100 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 7,414 Value ($000) $2,187 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,864 Value ($000) $1,712 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,259 Value ($000) $1,840 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,009 Value ($000) $1,306 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,589 Value ($000) $1,364 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,069 Value ($000) $1,253 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,602 Value ($000) $1,146 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,222 Value ($000) $1,123 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,080 Value ($000) $756 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,645 Value ($000) $566 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,320 Value ($000) $511 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,315 Value ($000) $258 Avg Close $168.94 Range $160.62 - $176.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$952	$337.21	$302.50 - $378.46
Q3 2025	3,175	$1,096	$298.94	$231.57 - $357.63
Q2 2025	6,498	$2,027	$374.94	$243.94 - $594.32
Q1 2025	11,804	$6,182	$499.48	$427.96 - $540.60
Q4 2024	12,009	$6,075	$552.89	$464.38 - $613.22
Q3 2024	12,116	$7,084	$548.30	$469.38 - $588.97
Q2 2024	12,116	$6,170	$473.12	$420.98 - $509.52
Q1 2024	12,129	$6,000	$488.97	$449.89 - $527.55
Q4 2023	12,038	$6,338	$511.31	$481.83 - $533.02
Q3 2023	12,090	$6,096	$469.94	$426.58 - $492.38
Q2 2023	11,975	$5,756	$464.88	$423.41 - $503.95
Q1 2023	11,959	$5,652	$457.25	$434.73 - $497.60
Q4 2022	12,089	$6,409	$500.41	$460.31 - $526.71
Q3 2022	12,174	$6,148	$495.09	$463.11 - $520.39
Q2 2022	12,311	$6,323	$471.05	$423.08 - $518.69
Q1 2022	12,397	$6,322	$451.15	$416.63 - $489.25
Q4 2021	11,587	$5,818	$422.19	$356.94 - $475.98
Q3 2021	11,887	$4,644	$384.84	$363.78 - $400.47
Q2 2021	11,258	$4,508	$369.03	$333.51 - $394.04
Q1 2021	10,978	$4,085	$319.66	$295.28 - $351.97
Q4 2020	9,958	$3,492	$308.19	$275.16 - $337.94
Q3 2020	9,943	$3,100	$281.21	$262.60 - $296.87
Q2 2020	7,414	$2,187	$261.11	$205.85 - $287.65
Q1 2020	6,864	$1,712	$249.73	$170.96 - $278.13
Q4 2019	6,259	$1,840	$236.60	$191.58 - $272.04
Q3 2019	6,009	$1,306	$217.12	$192.52 - $241.58
Q2 2019	5,589	$1,364	$215.47	$186.25 - $227.91
Q1 2019	5,069	$1,253	$227.63	$209.12 - $242.99
Q4 2018	4,602	$1,146	$235.05	$206.71 - $256.77
Q3 2018	4,222	$1,123	$230.64	$216.27 - $241.03
Q2 2018	3,080	$756	$212.11	$189.47 - $226.77
Q1 2018	2,645	$566	$201.13	$183.43 - $220.66
Q4 2017	2,320	$511	$186.06	$163.10 - $203.93
Q3 2017	1,315	$258	$168.94	$160.62 - $176.05