UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,525 Value ($000) $32,194 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 100,532 Value ($000) $34,714 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 95,889 Value ($000) $29,914 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 85,210 Value ($000) $44,629 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 104,372 Value ($000) $52,798 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 93,660 Value ($000) $54,761 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 100,099 Value ($000) $50,976 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 95,456 Value ($000) $47,222 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 94,148 Value ($000) $49,566 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 96,654 Value ($000) $48,732 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 90,159 Value ($000) $43,334 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 83,587 Value ($000) $39,502 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 80,392 Value ($000) $42,622 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 50,044 Value ($000) $25,274 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 22,763 Value ($000) $11,692 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 28,790 Value ($000) $14,682 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 31,656 Value ($000) $15,896 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 30,064 Value ($000) $11,747 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 19,715 Value ($000) $7,895 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 18,119 Value ($000) $6,742 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 15,920 Value ($000) $5,583 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 17,360 Value ($000) $5,412 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 21,503 Value ($000) $6,342 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,292 Value ($000) $1,818 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 25,584 Value ($000) $7,521 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,831 Value ($000) $1,485 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 8,423 Value ($000) $2,055 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,786 Value ($000) $442 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,068 Value ($000) $515 Avg Close $235.05 Range $206.71 - $256.77
Q1 2018
Shares 2,207 Value ($000) $472 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,480 Value ($000) $547 Avg Close $186.06 Range $163.10 - $203.93
Q2 2015
Shares 2,027 Value ($000) $247 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,229 Value ($000) $264 Avg Close $93.18 Range $82.54 - $104.09
Q2 2014
Shares 5,885 Value ($000) $481 Avg Close $65.19 Range $60.93 - $68.74