UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 53,445 Value ($000) $27,255 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 104,488 Value ($000) $52,468 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 120,710 Value ($000) $47,166 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 94,465 Value ($000) $37,828 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 114,376 Value ($000) $42,556 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 224,639 Value ($000) $78,776 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 103,900 Value ($000) $30,645 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 241,100 Value ($000) $60,126 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 203,100 Value ($000) $59,707 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 971 Value ($000) $211 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 141,901 Value ($000) $34,625 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 132,890 Value ($000) $32,858 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 115,500 Value ($000) $28,773 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 145,820 Value ($000) $38,794 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 143,020 Value ($000) $35,089 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 145,420 Value ($000) $31,120 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 148,620 Value ($000) $32,765 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,820 Value ($000) $356 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,820 Value ($000) $337 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,820 Value ($000) $298 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,820 Value ($000) $291 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,820 Value ($000) $255 Avg Close $120.51 Range $114.30 - $124.16

Q4 2015

Shares 187,034 Value ($000) $22,003 Avg Close $99.29 Range $92.98 - $106.88

Q2 2013

Shares 3,200 Value ($000) $210 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 5,000 Value ($000) $286 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	53,445	$27,255	$451.15	$416.63 - $489.25
Q4 2021	104,488	$52,468	$422.19	$356.94 - $475.98
Q3 2021	120,710	$47,166	$384.84	$363.78 - $400.47
Q2 2021	94,465	$37,828	$369.03	$333.51 - $394.04
Q1 2021	114,376	$42,556	$319.66	$295.28 - $351.97
Q4 2020	224,639	$78,776	$308.19	$275.16 - $337.94
Q2 2020	103,900	$30,645	$261.11	$205.85 - $287.65
Q1 2020	241,100	$60,126	$249.73	$170.96 - $278.13
Q4 2019	203,100	$59,707	$236.60	$191.58 - $272.04
Q3 2019	971	$211	$217.12	$192.52 - $241.58
Q2 2019	141,901	$34,625	$215.47	$186.25 - $227.91
Q1 2019	132,890	$32,858	$227.63	$209.12 - $242.99
Q4 2018	115,500	$28,773	$235.05	$206.71 - $256.77
Q3 2018	145,820	$38,794	$230.64	$216.27 - $241.03
Q2 2018	143,020	$35,089	$212.11	$189.47 - $226.77
Q1 2018	145,420	$31,120	$201.13	$183.43 - $220.66
Q4 2017	148,620	$32,765	$186.06	$163.10 - $203.93
Q3 2017	1,820	$356	$168.94	$160.62 - $176.05
Q2 2017	1,820	$337	$152.68	$142.90 - $164.81
Q1 2017	1,820	$298	$142.11	$135.29 - $149.76
Q4 2016	1,820	$291	$129.15	$114.85 - $142.15
Q3 2016	1,820	$255	$120.51	$114.30 - $124.16
Q4 2015	187,034	$22,003	$99.29	$92.98 - $106.88
Q2 2013	3,200	$210	$50.75	$46.46 - $54.18
Q1 2013	5,000	$286	$44.59	$41.69 - $47.29