UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,803 Value ($000) $2,906 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 10,596 Value ($000) $3,659 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,455 Value ($000) $3,574 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,594 Value ($000) $1,359 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 14,122 Value ($000) $7,144 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 439 Value ($000) $257 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 13,953 Value ($000) $7,106 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,112 Value ($000) $6,981 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 10,027 Value ($000) $5,279 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,145 Value ($000) $3,098 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,391 Value ($000) $1,630 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,456 Value ($000) $1,161 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,859 Value ($000) $2,046 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,557 Value ($000) $3,312 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,642 Value ($000) $843 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 10,062 Value ($000) $5,131 Avg Close $451.15 Range $416.63 - $489.25
Q3 2021
Shares 1,349 Value ($000) $527 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 18,389 Value ($000) $7,364 Avg Close $369.03 Range $333.51 - $394.04
Q3 2020
Shares 2,127 Value ($000) $663 Avg Close $281.21 Range $262.60 - $296.87
Q3 2019
Shares 12,205 Value ($000) $2,652 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 5,516 Value ($000) $1,346 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,221 Value ($000) $1,044 Avg Close $227.63 Range $209.12 - $242.99
Q3 2018
Shares 8,628 Value ($000) $2,295 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 8,642 Value ($000) $2,120 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,433 Value ($000) $307 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 4,230 Value ($000) $933 Avg Close $186.06 Range $163.10 - $203.93
Q2 2017
Shares 1,152 Value ($000) $214 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 9,689 Value ($000) $1,589 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 8,111 Value ($000) $1,298 Avg Close $129.15 Range $114.85 - $142.15
Q2 2016
Shares 2,895 Value ($000) $409 Avg Close $114.17 Range $107.16 - $121.44
Q4 2015
Shares 2,234 Value ($000) $263 Avg Close $99.29 Range $92.98 - $106.88
Q1 2015
Shares 6,196 Value ($000) $733 Avg Close $93.18 Range $82.54 - $104.09
Q3 2014
Shares 9,886 Value ($000) $853 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 18,032 Value ($000) $1,474 Avg Close $65.19 Range $60.93 - $68.74
Q4 2013
Shares 21,830 Value ($000) $1,644 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 4,742 Value ($000) $340 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 7,461 Value ($000) $489 Avg Close $50.75 Range $46.46 - $54.18