UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,590 Value ($000) $7,127 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 21,635 Value ($000) $7,470 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 18,109 Value ($000) $5,650 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 20,996 Value ($000) $10,996 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 20,457 Value ($000) $10,348 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 21,696 Value ($000) $12,686 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 20,403 Value ($000) $10,390 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 20,275 Value ($000) $10,030 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 21,389 Value ($000) $11,261 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 19,755 Value ($000) $9,960 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,384 Value ($000) $9,798 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 21,046 Value ($000) $9,946 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 20,896 Value ($000) $11,079 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 19,175 Value ($000) $9,684 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 18,181 Value ($000) $9,338 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 17,687 Value ($000) $9,020 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 17,300 Value ($000) $8,687 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,282 Value ($000) $5,971 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,795 Value ($000) $5,924 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,616 Value ($000) $5,066 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,957 Value ($000) $4,544 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,193 Value ($000) $4,425 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,763 Value ($000) $3,175 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,079 Value ($000) $2,763 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 12,762 Value ($000) $3,752 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,370 Value ($000) $1,384 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,889 Value ($000) $1,681 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,364 Value ($000) $1,574 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 7,070 Value ($000) $1,761 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,327 Value ($000) $1,683 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 6,192 Value ($000) $1,519 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 5,614 Value ($000) $1,201 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,404 Value ($000) $971 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 4,123 Value ($000) $807 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,719 Value ($000) $690 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 4,216 Value ($000) $691 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,778 Value ($000) $605 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,463 Value ($000) $485 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,808 Value ($000) $396 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,070 Value ($000) $267 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,525 Value ($000) $179 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,109 Value ($000) $129 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 923 Value ($000) $113 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 846 Value ($000) $100 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 799 Value ($000) $81 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 2,675 Value ($000) $231 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 2,440 Value ($000) $199 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 2,588 Value ($000) $212 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 2,351 Value ($000) $177 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 2,421 Value ($000) $173 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 2,606 Value ($000) $171 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,590	$7,127	$337.21	$302.50 - $378.46
Q3 2025	21,635	$7,470	$298.94	$231.57 - $357.63
Q2 2025	18,109	$5,650	$374.94	$243.94 - $594.32
Q1 2025	20,996	$10,996	$499.48	$427.96 - $540.60
Q4 2024	20,457	$10,348	$552.89	$464.38 - $613.22
Q3 2024	21,696	$12,686	$548.30	$469.38 - $588.97
Q2 2024	20,403	$10,390	$473.12	$420.98 - $509.52
Q1 2024	20,275	$10,030	$488.97	$449.89 - $527.55
Q4 2023	21,389	$11,261	$511.31	$481.83 - $533.02
Q3 2023	19,755	$9,960	$469.94	$426.58 - $492.38
Q2 2023	20,384	$9,798	$464.88	$423.41 - $503.95
Q1 2023	21,046	$9,946	$457.25	$434.73 - $497.60
Q4 2022	20,896	$11,079	$500.41	$460.31 - $526.71
Q3 2022	19,175	$9,684	$495.09	$463.11 - $520.39
Q2 2022	18,181	$9,338	$471.05	$423.08 - $518.69
Q1 2022	17,687	$9,020	$451.15	$416.63 - $489.25
Q4 2021	17,300	$8,687	$422.19	$356.94 - $475.98
Q3 2021	15,282	$5,971	$384.84	$363.78 - $400.47
Q2 2021	14,795	$5,924	$369.03	$333.51 - $394.04
Q1 2021	13,616	$5,066	$319.66	$295.28 - $351.97
Q4 2020	12,957	$4,544	$308.19	$275.16 - $337.94
Q3 2020	14,193	$4,425	$281.21	$262.60 - $296.87
Q2 2020	10,763	$3,175	$261.11	$205.85 - $287.65
Q1 2020	11,079	$2,763	$249.73	$170.96 - $278.13
Q4 2019	12,762	$3,752	$236.60	$191.58 - $272.04
Q3 2019	6,370	$1,384	$217.12	$192.52 - $241.58
Q2 2019	6,889	$1,681	$215.47	$186.25 - $227.91
Q1 2019	6,364	$1,574	$227.63	$209.12 - $242.99
Q4 2018	7,070	$1,761	$235.05	$206.71 - $256.77
Q3 2018	6,327	$1,683	$230.64	$216.27 - $241.03
Q2 2018	6,192	$1,519	$212.11	$189.47 - $226.77
Q1 2018	5,614	$1,201	$201.13	$183.43 - $220.66
Q4 2017	4,404	$971	$186.06	$163.10 - $203.93
Q3 2017	4,123	$807	$168.94	$160.62 - $176.05
Q2 2017	3,719	$690	$152.68	$142.90 - $164.81
Q1 2017	4,216	$691	$142.11	$135.29 - $149.76
Q4 2016	3,778	$605	$129.15	$114.85 - $142.15
Q3 2016	3,463	$485	$120.51	$114.30 - $124.16
Q2 2016	2,808	$396	$114.17	$107.16 - $121.44
Q1 2016	2,070	$267	$100.90	$91.59 - $112.15
Q4 2015	1,525	$179	$99.29	$92.98 - $106.88
Q3 2015	1,109	$129	$101.20	$80.24 - $106.60
Q2 2015	923	$113	$99.59	$93.46 - $104.83
Q1 2015	846	$100	$93.18	$82.54 - $104.09
Q4 2014	799	$81	$79.25	$67.41 - $87.18
Q3 2014	2,675	$231	$70.34	$65.48 - $74.09
Q2 2014	2,440	$199	$65.19	$60.93 - $68.74
Q1 2014	2,588	$212	$62.13	$57.38 - $68.96
Q4 2013	2,351	$177	$59.09	$54.82 - $62.30
Q3 2013	2,421	$173	$58.63	$52.92 - $62.34
Q2 2013	2,606	$171	$50.75	$46.46 - $54.18