UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,786 Value ($000) $8,842 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 12,098 Value ($000) $4,177 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,184 Value ($000) $1,305 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,827 Value ($000) $1,481 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,897 Value ($000) $960 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,332 Value ($000) $10,134 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,806 Value ($000) $9,577 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 17,763 Value ($000) $8,787 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 14,964 Value ($000) $7,878 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 32,113 Value ($000) $16,191 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 152 Value ($000) $73 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 188 Value ($000) $89 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,299 Value ($000) $6,521 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,718 Value ($000) $5,918 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,799 Value ($000) $7,601 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,396 Value ($000) $7,851 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 202 Value ($000) $101 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 202 Value ($000) $79 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,550 Value ($000) $5,026 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 322 Value ($000) $113 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 132 Value ($000) $39 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 55 Value ($000) $14 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 62 Value ($000) $18 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,786	$8,842	$337.21	$302.50 - $378.46
Q3 2025	12,098	$4,177	$298.94	$231.57 - $357.63
Q2 2025	4,184	$1,305	$374.94	$243.94 - $594.32
Q1 2025	2,827	$1,481	$499.48	$427.96 - $540.60
Q4 2024	1,897	$960	$552.89	$464.38 - $613.22
Q3 2024	17,332	$10,134	$548.30	$469.38 - $588.97
Q2 2024	18,806	$9,577	$473.12	$420.98 - $509.52
Q1 2024	17,763	$8,787	$488.97	$449.89 - $527.55
Q4 2023	14,964	$7,878	$511.31	$481.83 - $533.02
Q3 2023	32,113	$16,191	$469.94	$426.58 - $492.38
Q2 2023	152	$73	$464.88	$423.41 - $503.95
Q1 2023	188	$89	$457.25	$434.73 - $497.60
Q4 2022	12,299	$6,521	$500.41	$460.31 - $526.71
Q3 2022	11,718	$5,918	$495.09	$463.11 - $520.39
Q2 2022	14,799	$7,601	$471.05	$423.08 - $518.69
Q1 2022	15,396	$7,851	$451.15	$416.63 - $489.25
Q4 2021	202	$101	$422.19	$356.94 - $475.98
Q3 2021	202	$79	$384.84	$363.78 - $400.47
Q2 2021	12,550	$5,026	$369.03	$333.51 - $394.04
Q4 2020	322	$113	$308.19	$275.16 - $337.94
Q2 2020	132	$39	$261.11	$205.85 - $287.65
Q1 2020	55	$14	$249.73	$170.96 - $278.13
Q4 2019	62	$18	$236.60	$191.58 - $272.04