UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $532 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,000 Value ($000) $491 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,000 Value ($000) $428 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,000 Value ($000) $441 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,000 Value ($000) $392 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,000 Value ($000) $371 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,000 Value ($000) $328 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,700 Value ($000) $272 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,700 Value ($000) $238 Avg Close $120.51 Range $114.30 - $124.16